EUR - ZAR

Back
Day Middle
April 03, 2006 7.4200
April 04, 2006 7.3700
April 05, 2006 7.4100
April 06, 2006 7.4200
April 07, 2006 7.3900
April 10, 2006 7.4100
April 11, 2006 7.4300
April 12, 2006 7.4300
April 13, 2006 7.4100
April 18, 2006 7.4100
April 19, 2006 7.3600
April 20, 2006 7.3700
April 21, 2006 7.4200
April 24, 2006 7.4200
April 25, 2006 7.4900
April 26, 2006 7.6400
April 27, 2006 7.6500
April 28, 2006 7.6500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.