EUR - ZAR

Back
Day Middle
April 02, 2007 9.6900
April 03, 2007 9.6400
April 04, 2007 9.5700
April 05, 2007 9.5500
April 10, 2007 9.5500
April 11, 2007 9.5400
April 12, 2007 9.6300
April 13, 2007 9.7200
April 16, 2007 9.6400
April 17, 2007 9.6200
April 18, 2007 9.5800
April 19, 2007 9.6300
April 20, 2007 9.5300
April 23, 2007 9.5400
April 24, 2007 9.6100
April 25, 2007 9.5800
April 26, 2007 9.4800
April 27, 2007 9.5200
April 30, 2007 9.5200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.