EUR - ZAR

Back
Day Middle
April 01, 2008 12.6800
April 02, 2008 12.3100
April 03, 2008 12.1000
April 04, 2008 12.3400
April 07, 2008 12.2500
April 08, 2008 12.2200
April 09, 2008 12.2800
April 10, 2008 12.5300
April 11, 2008 12.4100
April 14, 2008 12.4800
April 15, 2008 12.4800
April 16, 2008 12.6800
April 17, 2008 12.4500
April 18, 2008 12.2600
April 21, 2008 12.3700
April 22, 2008 12.2200
April 23, 2008 12.2500
April 24, 2008 12.2200
April 25, 2008 11.9400
April 28, 2008 11.7800
April 29, 2008 11.7800
April 30, 2008 11.7800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.