EUR - ZAR

Back
Day Middle
May 01, 2003 8.1500
May 02, 2003 8.2800
May 05, 2003 8.3000
May 06, 2003 8.3000
May 07, 2003 8.4000
May 08, 2003 8.2800
May 09, 2003 8.2800
May 12, 2003 8.5200
May 13, 2003 8.4500
May 14, 2003 8.5800
May 15, 2003 9.0000
May 16, 2003 8.9000
May 19, 2003 9.0500
May 20, 2003 9.1200
May 21, 2003 9.0600
May 22, 2003 9.2000
May 23, 2003 9.2300
May 26, 2003 9.3000
May 27, 2003 9.4600
May 28, 2003 9.7000
May 30, 2003 9.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.