EUR - ZAR

Back
Day Middle
May 03, 2004 8.2600
May 04, 2004 8.3500
May 05, 2004 8.2500
May 06, 2004 8.2500
May 07, 2004 8.2600
May 10, 2004 8.4000
May 11, 2004 8.2100
May 12, 2004 8.0600
May 13, 2004 8.2000
May 14, 2004 8.1000
May 17, 2004 8.0900
May 18, 2004 8.1700
May 19, 2004 8.0600
May 21, 2004 8.1000
May 24, 2004 8.0500
May 25, 2004 7.9800
May 26, 2004 7.9600
May 27, 2004 8.0000
May 28, 2004 7.9500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.