EUR - ZAR

Back
Day Middle
May 02, 2005 7.8900
May 03, 2005 7.8900
May 04, 2005 7.8000
May 06, 2005 7.7600
May 09, 2005 7.8300
May 10, 2005 7.9300
May 11, 2005 7.9300
May 12, 2005 7.9600
May 13, 2005 8.0300
May 17, 2005 8.0800
May 18, 2005 8.0900
May 19, 2005 8.1200
May 20, 2005 8.0500
May 23, 2005 8.2000
May 24, 2005 8.1700
May 25, 2005 8.2000
May 26, 2005 8.2600
May 27, 2005 8.3600
May 30, 2005 8.2800
May 31, 2005 8.2800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.