EUR - ZAR

Back
Day Middle
May 01, 2006 7.6500
May 02, 2006 7.6300
May 03, 2006 7.6400
May 04, 2006 7.7000
May 05, 2006 7.6600
May 08, 2006 7.6800
May 09, 2006 7.7200
May 10, 2006 7.7000
May 11, 2006 7.7400
May 12, 2006 7.9700
May 15, 2006 8.1800
May 16, 2006 8.1800
May 17, 2006 8.0900
May 18, 2006 8.2100
May 19, 2006 8.1600
May 22, 2006 8.4000
May 23, 2006 8.3600
May 24, 2006 8.5200
May 26, 2006 8.4100
May 29, 2006 8.2700
May 30, 2006 8.4200
May 31, 2006 8.5100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.