EUR - ZAR

Back
Day Middle
May 01, 2007 9.6300
May 02, 2007 9.5400
May 03, 2007 9.4900
May 04, 2007 9.4600
May 07, 2007 9.4000
May 08, 2007 9.3950
May 09, 2007 9.3700
May 10, 2007 9.4100
May 11, 2007 9.4700
May 14, 2007 9.3900
May 15, 2007 9.4000
May 16, 2007 9.3800
May 17, 2007 9.3800
May 18, 2007 9.5000
May 21, 2007 9.4100
May 22, 2007 9.4400
May 23, 2007 9.4600
May 24, 2007 9.5300
May 25, 2007 9.5700
May 28, 2007 9.5200
May 29, 2007 9.6000
May 30, 2007 9.6450
May 31, 2007 9.5900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.