EUR - ZAR

Back
Day Middle
May 02, 2008 11.7100
May 05, 2008 11.7300
May 06, 2008 11.6900
May 07, 2008 11.6000
May 08, 2008 11.6600
May 09, 2008 11.9200
May 12, 2008 11.8300
May 13, 2008 11.8100
May 14, 2008 11.8500
May 15, 2008 11.8200
May 16, 2008 11.5700
May 19, 2008 11.6600
May 20, 2008 11.9200
May 21, 2008 12.0500
May 22, 2008 12.1000
May 23, 2008 12.0300
May 26, 2008 12.1000
May 27, 2008 12.2300
May 28, 2008 12.0100
May 29, 2008 11.8900
May 30, 2008 11.7500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.