EUR - ZAR

Back
Day Middle
May 01, 2009 11.2200
May 04, 2009 11.0500
May 05, 2009 11.0800
May 06, 2009 11.3200
May 07, 2009 11.0800
May 08, 2009 11.1800
May 11, 2009 11.3000
May 12, 2009 11.4800
May 13, 2009 11.4400
May 14, 2009 11.6100
May 15, 2009 11.6100
May 18, 2009 11.5800
May 19, 2009 11.5150
May 20, 2009 11.4800
May 21, 2009 11.5800
May 22, 2009 11.6000
May 25, 2009 11.6200
May 26, 2009 11.6200
May 27, 2009 11.5300
May 28, 2009 11.2100
May 29, 2009 11.2000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.