EUR - ZAR

Back
Day Middle
May 01, 2012 10.2985
May 02, 2012 10.1600
May 03, 2012 10.1400
May 04, 2012 10.1500
May 07, 2012 10.1950
May 08, 2012 10.2300
May 09, 2012 10.4000
May 10, 2012 10.3800
May 11, 2012 10.4800
May 14, 2012 10.5200
May 15, 2012 10.5100
May 16, 2012 10.5900
May 17, 2012 10.5900
May 18, 2012 10.5600
May 21, 2012 10.5875
May 22, 2012 10.5000
May 23, 2012 10.6000
May 24, 2012 10.4800
May 25, 2012 10.4700
May 28, 2012 10.4400
May 29, 2012 10.4400
May 30, 2012 10.5000
May 31, 2012 10.5400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.