EUR - ZAR

Back
Day Middle
May 01, 2014 14.5728
May 02, 2014 14.5783
May 05, 2014 14.5945
May 06, 2014 14.6307
May 07, 2014 14.6681
May 08, 2014 14.4754
May 09, 2014 14.3295
May 12, 2014 14.2248
May 13, 2014 14.1446
May 14, 2014 14.1789
May 15, 2014 14.1329
May 16, 2014 14.2319
May 19, 2014 14.3171
May 20, 2014 14.2929
May 21, 2014 14.2541
May 22, 2014 14.1909
May 23, 2014 14.1200
May 26, 2014 14.1081
May 27, 2014 14.1234
May 28, 2014 14.3117
May 29, 2014 14.2079
May 30, 2014 14.2182

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.