EUR - ZAR

Back
Day Middle
May 01, 2017 14.5290
May 02, 2017 14.5151
May 03, 2017 14.5732
May 04, 2017 14.8095
May 05, 2017 14.8908
May 08, 2017 14.8132
May 09, 2017 14.8593
May 10, 2017 14.6363
May 11, 2017 14.5374
May 12, 2017 14.5897
May 15, 2017 14.4738
May 16, 2017 14.5185
May 17, 2017 14.6700
May 18, 2017 14.9573
May 19, 2017 14.8140
May 22, 2017 14.8100
May 23, 2017 14.7241
May 24, 2017 14.4763
May 25, 2017 14.4586
May 26, 2017 14.3668
May 29, 2017 14.5155
May 30, 2017 14.7114
May 31, 2017 14.7919

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.