EUR - ZAR

Back
Day Middle
June 02, 2003 9.5000
June 03, 2003 9.4000
June 04, 2003 9.5000
June 05, 2003 9.4700
June 06, 2003 9.4500
June 10, 2003 9.3700
June 11, 2003 9.3000
June 12, 2003 9.3200
June 13, 2003 9.1900
June 16, 2003 9.2200
June 17, 2003 9.2200
June 18, 2003 9.2200
June 19, 2003 9.3300
June 20, 2003 9.2300
June 23, 2003 9.1500
June 24, 2003 9.1500
June 25, 2003 8.9000
June 26, 2003 8.7700
June 27, 2003 8.6100
June 30, 2003 8.5200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.