EUR - ZAR

Back
Day Middle
June 01, 2004 7.9000
June 02, 2004 7.9500
June 03, 2004 7.9500
June 04, 2004 7.8500
June 07, 2004 7.9900
June 08, 2004 7.9900
June 09, 2004 8.1000
June 10, 2004 8.0000
June 11, 2004 7.8300
June 14, 2004 7.8600
June 15, 2004 7.9600
June 16, 2004 7.8300
June 17, 2004 7.7800
June 18, 2004 7.7500
June 21, 2004 7.7000
June 22, 2004 7.6200
June 23, 2004 7.5800
June 24, 2004 7.6900
June 25, 2004 7.6900
June 28, 2004 7.6100
June 29, 2004 7.5500
June 30, 2004 7.6500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.