EUR - ZAR

Back
Day Middle
June 01, 2005 8.4100
June 02, 2005 8.4000
June 03, 2005 8.3300
June 06, 2005 8.2600
June 07, 2005 8.1800
June 08, 2005 8.1800
June 09, 2005 8.3700
June 10, 2005 8.1800
June 13, 2005 8.3400
June 14, 2005 8.3250
June 15, 2005 8.2800
June 16, 2005 8.2200
June 17, 2005 8.1600
June 20, 2005 8.1600
June 21, 2005 8.2100
June 22, 2005 8.2100
June 23, 2005 8.2200
June 24, 2005 8.1200
June 27, 2005 8.1200
June 28, 2005 8.0100
June 29, 2005 8.1000
June 30, 2005 8.0600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.