EUR - ZAR

Back
Day Middle
June 01, 2006 8.5700
June 02, 2006 8.5100
June 06, 2006 8.6700
June 07, 2006 8.6400
June 08, 2006 8.6700
June 09, 2006 8.4700
June 12, 2006 8.4600
June 13, 2006 8.5700
June 14, 2006 8.5700
June 15, 2006 8.5700
June 16, 2006 8.6700
June 19, 2006 8.6800
June 20, 2006 8.8400
June 21, 2006 9.0300
June 22, 2006 9.1500
June 23, 2006 9.3500
June 26, 2006 9.3400
June 27, 2006 9.1100
June 28, 2006 9.1100
June 29, 2006 9.1800
June 30, 2006 9.1000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.