EUR - ZAR

Back
Day Middle
June 01, 2007 9.5600
June 04, 2007 9.5800
June 05, 2007 9.6200
June 06, 2007 9.7000
June 07, 2007 9.6600
June 08, 2007 9.7500
June 11, 2007 9.6700
June 12, 2007 9.6000
June 13, 2007 9.6300
June 14, 2007 9.6000
June 15, 2007 9.5400
June 18, 2007 9.5300
June 19, 2007 9.5000
June 20, 2007 9.5000
June 21, 2007 9.5900
June 22, 2007 9.5700
June 25, 2007 9.6200
June 26, 2007 9.6400
June 27, 2007 9.6700
June 28, 2007 9.5600
June 29, 2007 9.5400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.