EUR - ZAR

Back
Day Middle
June 02, 2008 11.9500
June 03, 2008 12.0200
June 04, 2008 12.0000
June 05, 2008 12.0500
June 06, 2008 12.1800
June 09, 2008 12.3800
June 10, 2008 12.2500
June 11, 2008 12.3300
June 12, 2008 12.3000
June 13, 2008 12.4600
June 16, 2008 12.4400
June 17, 2008 12.3800
June 18, 2008 12.4500
June 19, 2008 12.4000
June 20, 2008 12.4500
June 23, 2008 12.4600
June 24, 2008 12.5500
June 25, 2008 12.4200
June 26, 2008 12.3300
June 27, 2008 12.4700
June 30, 2008 12.3400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.