EUR - ZAR

Back
Day Middle
June 01, 2009 11.2800
June 02, 2009 11.4300
June 03, 2009 11.4000
June 04, 2009 11.4000
June 05, 2009 11.3800
June 08, 2009 11.3200
June 09, 2009 11.3000
June 10, 2009 11.3000
June 11, 2009 11.2400
June 12, 2009 11.2100
June 15, 2009 11.1400
June 16, 2009 11.0900
June 17, 2009 11.1100
June 18, 2009 11.3400
June 19, 2009 11.2800
June 22, 2009 11.2500
June 23, 2009 11.4600
June 24, 2009 11.3300
June 25, 2009 11.2300
June 26, 2009 11.1800
June 29, 2009 11.0000
June 30, 2009 10.9400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.