EUR - ZAR

Back
Day Middle
June 01, 2010 9.3700
June 02, 2010 9.3600
June 03, 2010 9.3200
June 04, 2010 9.3000
June 07, 2010 9.3100
June 08, 2010 9.2850
June 09, 2010 9.2600
June 10, 2010 9.2900
June 11, 2010 9.3450
June 14, 2010 9.3450
June 15, 2010 9.4000
June 16, 2010 9.3600
June 17, 2010 9.3400
June 18, 2010 9.3300
June 21, 2010 9.2300
June 22, 2010 9.2400
June 23, 2010 9.2500
June 24, 2010 9.3400
June 25, 2010 9.4000
June 28, 2010 9.3400
June 29, 2010 9.3000
June 30, 2010 9.3300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.