EUR - ZAR

Back
Day Middle
June 01, 2011 9.7700
June 02, 2011 9.8000
June 03, 2011 9.7500
June 06, 2011 9.8300
June 07, 2011 9.8600
June 08, 2011 9.8750
June 09, 2011 9.8550
June 10, 2011 9.7700
June 13, 2011 9.7550
June 14, 2011 9.7550
June 15, 2011 9.7250
June 16, 2011 9.6900
June 17, 2011 9.6900
June 20, 2011 9.6600
June 21, 2011 9.7000
June 22, 2011 9.7440
June 23, 2011 9.7200
June 24, 2011 9.7650
June 27, 2011 9.8000
June 28, 2011 9.8050
June 29, 2011 9.8500
June 30, 2011 9.8500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.