EUR - ZAR

Back
Day Middle
July 01, 2002 9.9200
July 02, 2002 9.9700
July 03, 2002 9.9300
July 04, 2002 9.9500
July 05, 2002 9.7700
July 08, 2002 10.0000
July 09, 2002 9.9000
July 10, 2002 9.9000
July 11, 2002 9.9000
July 12, 2002 9.9000
July 15, 2002 10.0000
July 16, 2002 10.2200
July 17, 2002 10.1000
July 18, 2002 10.1000
July 19, 2002 10.0100
July 22, 2002 10.0600
July 23, 2002 10.0000
July 24, 2002 10.0500
July 25, 2002 10.2500
July 26, 2002 10.1400
July 29, 2002 9.9600
July 30, 2002 9.9600
July 31, 2002 9.9000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.