EUR - ZAR

Back
Day Middle
July 01, 2003 8.6200
July 02, 2003 8.4500
July 03, 2003 8.6300
July 04, 2003 8.6500
July 07, 2003 8.5000
July 08, 2003 8.5600
July 09, 2003 8.6600
July 10, 2003 8.4500
July 11, 2003 8.5500
July 14, 2003 8.5500
July 15, 2003 8.7000
July 16, 2003 8.6400
July 17, 2003 8.5800
July 18, 2003 8.6000
July 21, 2003 8.6500
July 22, 2003 8.5900
July 23, 2003 8.6200
July 24, 2003 8.6200
July 25, 2003 8.6200
July 28, 2003 8.4700
July 29, 2003 8.3800
July 30, 2003 8.4500
July 31, 2003 8.4500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.