EUR - ZAR

Back
Day Middle
July 01, 2004 7.5200
July 02, 2004 7.6000
July 05, 2004 7.5800
July 06, 2004 7.5900
July 07, 2004 7.6200
July 08, 2004 7.5300
July 09, 2004 7.5300
July 12, 2004 7.5300
July 13, 2004 7.5000
July 14, 2004 7.5500
July 15, 2004 7.5500
July 16, 2004 7.4600
July 19, 2004 7.3300
July 20, 2004 7.3500
July 21, 2004 7.3500
July 22, 2004 7.4300
July 23, 2004 7.5400
July 26, 2004 7.4900
July 27, 2004 7.5800
July 28, 2004 7.5800
July 29, 2004 7.5300
July 30, 2004 7.5300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.