EUR - ZAR

Back
Day Middle
July 01, 2005 8.0500
July 04, 2005 8.1600
July 05, 2005 8.1600
July 06, 2005 8.1400
July 07, 2005 8.1600
July 08, 2005 8.2400
July 11, 2005 8.1900
July 12, 2005 8.1000
July 13, 2005 8.0100
July 14, 2005 8.1100
July 15, 2005 7.9700
July 18, 2005 8.0000
July 19, 2005 8.0000
July 20, 2005 8.0500
July 21, 2005 7.9500
July 22, 2005 8.0000
July 25, 2005 8.0500
July 26, 2005 8.0100
July 27, 2005 8.0500
July 28, 2005 8.0000
July 29, 2005 8.0000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.