EUR - ZAR

Back
Day Middle
July 03, 2006 9.0750
July 04, 2006 8.9700
July 05, 2006 9.0700
July 06, 2006 9.1400
July 07, 2006 9.1100
July 10, 2006 9.0900
July 11, 2006 9.0600
July 12, 2006 9.0600
July 13, 2006 9.0900
July 14, 2006 9.1000
July 17, 2006 9.1000
July 18, 2006 9.0000
July 19, 2006 8.9700
July 20, 2006 8.8600
July 21, 2006 8.8600
July 24, 2006 8.9100
July 25, 2006 8.8300
July 26, 2006 8.8100
July 27, 2006 8.7700
July 28, 2006 8.7600
July 31, 2006 8.7700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.