EUR - ZAR

Back
Day Middle
July 02, 2007 9.5200
July 03, 2007 9.4900
July 04, 2007 9.4850
July 05, 2007 9.5300
July 06, 2007 9.5400
July 09, 2007 9.5000
July 10, 2007 9.5500
July 11, 2007 9.6900
July 12, 2007 9.6800
July 13, 2007 9.5800
July 16, 2007 9.5800
July 17, 2007 9.5800
July 18, 2007 9.5800
July 19, 2007 9.4900
July 20, 2007 9.4700
July 23, 2007 9.4250
July 24, 2007 9.4250
July 25, 2007 9.3900
July 26, 2007 9.5500
July 27, 2007 9.6800
July 30, 2007 9.8200
July 31, 2007 9.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.