EUR - ZAR

Back
Day Middle
July 01, 2008 12.4600
July 02, 2008 12.3500
July 03, 2008 12.4300
July 04, 2008 12.1000
July 07, 2008 12.1350
July 08, 2008 12.2000
July 09, 2008 12.0000
July 10, 2008 12.0500
July 11, 2008 12.2300
July 14, 2008 12.0600
July 15, 2008 12.1700
July 16, 2008 12.1600
July 17, 2008 11.9500
July 18, 2008 11.9300
July 21, 2008 12.0000
July 22, 2008 12.0100
July 23, 2008 11.7900
July 24, 2008 11.8300
July 25, 2008 11.9100
July 28, 2008 11.8000
July 29, 2008 11.7500
July 30, 2008 11.5200
July 31, 2008 11.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.