EUR - ZAR

Back
Day Middle
July 01, 2009 10.8600
July 02, 2009 10.9500
July 03, 2009 11.0900
July 06, 2009 11.1100
July 07, 2009 11.1400
July 08, 2009 11.3000
July 09, 2009 11.3000
July 10, 2009 11.3800
July 13, 2009 11.5600
July 14, 2009 11.4300
July 15, 2009 11.4600
July 16, 2009 11.4200
July 17, 2009 11.3800
July 20, 2009 11.2900
July 21, 2009 11.1800
July 22, 2009 10.9800
July 23, 2009 10.9800
July 24, 2009 10.9900
July 27, 2009 11.0400
July 28, 2009 11.1000
July 29, 2009 11.1600
July 30, 2009 10.9700
July 31, 2009 11.0100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.