EUR - ZAR

Back
Day Middle
July 01, 2010 9.5400
July 02, 2010 9.6600
July 05, 2010 9.6800
July 06, 2010 9.6500
July 07, 2010 9.6500
July 08, 2010 9.5800
July 09, 2010 9.5500
July 12, 2010 9.5600
July 13, 2010 9.5200
July 14, 2010 9.5800
July 15, 2010 9.6600
July 16, 2010 9.7500
July 19, 2010 9.7500
July 20, 2010 9.8100
July 21, 2010 9.6000
July 22, 2010 9.6700
July 23, 2010 9.5900
July 26, 2010 9.5200
July 27, 2010 9.5000
July 28, 2010 9.5500
July 29, 2010 9.5400
July 30, 2010 9.5500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.