EUR - ZAR

Back
Day Middle
July 01, 2011 9.7800
July 04, 2011 9.7450
July 05, 2011 9.7450
July 06, 2011 9.6950
July 07, 2011 9.6000
July 08, 2011 9.5100
July 11, 2011 9.5300
July 12, 2011 9.6400
July 13, 2011 9.7260
July 14, 2011 9.7445
July 15, 2011 9.7640
July 18, 2011 9.7900
July 19, 2011 9.8300
July 20, 2011 9.8000
July 21, 2011 9.7000
July 22, 2011 9.7200
July 25, 2011 9.7400
July 26, 2011 9.6600
July 27, 2011 9.6100
July 28, 2011 9.5400
July 29, 2011 9.6300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.