EUR - ZAR

Back
Day Middle
July 02, 2012 10.2500
July 03, 2012 10.2400
July 04, 2012 10.2025
July 05, 2012 10.1400
July 06, 2012 10.1550
July 09, 2012 10.1800
July 10, 2012 10.0600
July 11, 2012 10.0400
July 12, 2012 10.1500
July 13, 2012 10.1300
July 16, 2012 10.0500
July 17, 2012 10.0400
July 18, 2012 10.0000
July 19, 2012 10.0200
July 20, 2012 10.0500
July 23, 2012 10.1800
July 24, 2012 10.3000
July 25, 2012 10.2336
July 26, 2012 10.1700
July 27, 2012 10.1250
July 30, 2012 10.0400
July 31, 2012 10.0500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.