EUR - ZAR

Back
Day Middle
July 01, 2013 12.9200
July 02, 2013 12.8800
July 03, 2013 13.0500
July 04, 2013 13.0700
July 05, 2013 12.8700
July 08, 2013 13.1100
July 09, 2013 12.9300
July 10, 2013 12.8400
July 11, 2013 12.9600
July 12, 2013 13.0900
July 15, 2013 12.9400
July 16, 2013 12.8600
July 17, 2013 12.9900
July 18, 2013 12.9000
July 19, 2013 12.9200
July 22, 2013 12.9200
July 23, 2013 12.9350
July 24, 2013 12.7600
July 25, 2013 12.9500
July 26, 2013 12.8900
July 29, 2013 13.0100
July 30, 2013 13.1000
July 31, 2013 13.0600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.