EUR - ZAR

Back
Day Middle
August 01, 2002 10.0400
August 02, 2002 10.0400
August 05, 2002 10.2500
August 06, 2002 10.3000
August 07, 2002 10.1800
August 08, 2002 10.1600
August 09, 2002 10.2200
August 12, 2002 10.1500
August 13, 2002 10.3500
August 14, 2002 10.4000
August 15, 2002 10.3200
August 16, 2002 10.4400
August 19, 2002 10.4400
August 20, 2002 10.4400
August 21, 2002 10.6400
August 22, 2002 10.6400
August 23, 2002 10.5300
August 26, 2002 10.4700
August 27, 2002 10.4000
August 28, 2002 10.3400
August 29, 2002 10.4500
August 30, 2002 10.3700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.