EUR - ZAR

Back
Day Middle
August 01, 2003 8.3000
August 04, 2003 8.4600
August 05, 2003 8.4200
August 06, 2003 8.3600
August 07, 2003 8.2500
August 08, 2003 8.2500
August 11, 2003 8.3000
August 12, 2003 8.3500
August 13, 2003 8.3300
August 14, 2003 8.3500
August 15, 2003 8.2500
August 18, 2003 8.1500
August 19, 2003 8.1300
August 20, 2003 8.2200
August 21, 2003 8.1500
August 22, 2003 8.1500
August 25, 2003 8.1200
August 26, 2003 8.0600
August 27, 2003 8.0100
August 28, 2003 7.9300
August 29, 2003 7.9300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.