EUR - ZAR

Back
Day Middle
August 02, 2004 7.5000
August 03, 2004 7.6000
August 04, 2004 7.5200
August 05, 2004 7.4900
August 06, 2004 7.5300
August 09, 2004 7.4700
August 10, 2004 7.5000
August 11, 2004 7.5500
August 12, 2004 7.6000
August 13, 2004 7.8800
August 16, 2004 8.0000
August 17, 2004 8.0600
August 18, 2004 8.0200
August 19, 2004 8.0700
August 20, 2004 8.1300
August 23, 2004 8.1300
August 24, 2004 8.1200
August 25, 2004 8.1100
August 26, 2004 8.0100
August 27, 2004 8.0100
August 30, 2004 8.0900
August 31, 2004 8.0800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.