EUR - ZAR

Back
Day Middle
August 01, 2005 8.0000
August 02, 2005 7.9400
August 03, 2005 7.9400
August 04, 2005 7.9400
August 05, 2005 7.9600
August 08, 2005 7.9800
August 09, 2005 7.9600
August 10, 2005 7.9300
August 11, 2005 7.9200
August 12, 2005 7.8900
August 15, 2005 7.9900
August 16, 2005 7.9900
August 17, 2005 7.9200
August 18, 2005 7.9700
August 19, 2005 7.9700
August 22, 2005 7.8900
August 23, 2005 7.9300
August 24, 2005 7.9300
August 25, 2005 7.9900
August 26, 2005 7.9400
August 29, 2005 7.9400
August 30, 2005 7.9200
August 31, 2005 7.9500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.