EUR - ZAR

Back
Day Middle
August 01, 2006 8.8700
August 02, 2006 8.8500
August 03, 2006 8.8100
August 04, 2006 8.7900
August 07, 2006 8.7400
August 08, 2006 8.7300
August 09, 2006 8.6500
August 10, 2006 8.6850
August 11, 2006 8.6500
August 14, 2006 8.6700
August 15, 2006 8.7600
August 16, 2006 8.7600
August 17, 2006 8.6800
August 18, 2006 8.8000
August 21, 2006 9.0200
August 22, 2006 9.1000
August 23, 2006 9.0800
August 24, 2006 9.1500
August 25, 2006 9.0900
August 28, 2006 9.1700
August 29, 2006 9.1300
August 30, 2006 9.0900
August 31, 2006 9.0800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.