EUR - ZAR

Back
Day Middle
August 01, 2007 9.7500
August 02, 2007 9.7000
August 03, 2007 9.6750
August 06, 2007 9.8000
August 07, 2007 9.7250
August 08, 2007 9.6750
August 09, 2007 9.7300
August 10, 2007 9.8500
August 13, 2007 9.7900
August 14, 2007 9.8000
August 15, 2007 10.0000
August 16, 2007 10.0300
August 17, 2007 10.0300
August 20, 2007 9.9200
August 21, 2007 9.9600
August 22, 2007 9.8400
August 23, 2007 9.8000
August 24, 2007 9.8800
August 27, 2007 9.8000
August 28, 2007 9.8700
August 29, 2007 9.8400
August 30, 2007 9.7900
August 31, 2007 9.7100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.