EUR - ZAR

Back
Day Middle
August 03, 2009 11.0300
August 04, 2009 11.2200
August 05, 2009 11.3500
August 06, 2009 11.5500
August 07, 2009 11.6600
August 10, 2009 11.3800
August 11, 2009 11.5000
August 12, 2009 11.2200
August 13, 2009 11.2200
August 14, 2009 11.4800
August 17, 2009 11.5000
August 18, 2009 11.3300
August 19, 2009 11.3800
August 20, 2009 11.3200
August 21, 2009 11.2100
August 24, 2009 11.1000
August 25, 2009 11.1400
August 26, 2009 11.1700
August 27, 2009 11.2100
August 28, 2009 11.1100
August 31, 2009 11.0900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.