EUR - ZAR

Back
Day Middle
August 01, 2011 9.6000
August 02, 2011 9.5800
August 03, 2011 9.6740
August 04, 2011 9.7525
August 05, 2011 9.8000
August 08, 2011 9.9400
August 09, 2011 10.3700
August 10, 2011 10.2000
August 11, 2011 10.2700
August 12, 2011 10.2300
August 15, 2011 10.2750
August 16, 2011 10.3000
August 17, 2011 10.2400
August 18, 2011 10.2300
August 19, 2011 10.3000
August 22, 2011 10.3500
August 23, 2011 10.3400
August 24, 2011 10.4000
August 25, 2011 10.4000
August 26, 2011 10.3700
August 29, 2011 10.2400
August 30, 2011 10.1700
August 31, 2011 10.1650

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.