EUR - ZAR

Back
Day Middle
August 01, 2012 10.1700
August 02, 2012 10.1900
August 03, 2012 10.1100
August 06, 2012 10.1200
August 07, 2012 10.1300
August 08, 2012 10.1200
August 09, 2012 9.9600
August 10, 2012 9.9600
August 13, 2012 9.9900
August 14, 2012 10.0300
August 15, 2012 10.0500
August 16, 2012 10.1100
August 17, 2012 10.2400
August 20, 2012 10.2200
August 21, 2012 10.2500
August 22, 2012 10.3300
August 23, 2012 10.3800
August 24, 2012 10.5100
August 27, 2012 10.5000
August 28, 2012 10.5300
August 29, 2012 10.5400
August 30, 2012 10.5900
August 31, 2012 10.5700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.