EUR - ZAR

Back
Day Middle
September 02, 2002 10.3700
September 03, 2002 10.6400
September 04, 2002 10.6200
September 05, 2002 10.6000
September 06, 2002 10.4400
September 09, 2002 10.2400
September 10, 2002 10.2400
September 11, 2002 10.3400
September 12, 2002 10.3200
September 13, 2002 10.3700
September 16, 2002 10.3500
September 17, 2002 10.2500
September 18, 2002 10.3000
September 19, 2002 10.3000
September 20, 2002 10.3000
September 23, 2002 10.5100
September 24, 2002 10.4300
September 25, 2002 10.4000
September 26, 2002 10.4000
September 27, 2002 10.3000
September 30, 2002 10.3800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.