EUR - ZAR

Back
Day Middle
September 01, 2003 8.0300
September 02, 2003 7.9600
September 03, 2003 7.9400
September 04, 2003 7.9000
September 05, 2003 8.0500
September 08, 2003 8.3000
September 09, 2003 8.3400
September 10, 2003 8.3400
September 11, 2003 8.2800
September 12, 2003 8.2500
September 15, 2003 8.3000
September 16, 2003 8.3500
September 17, 2003 8.3700
September 18, 2003 8.3700
September 19, 2003 8.3200
September 22, 2003 8.3000
September 23, 2003 8.2100
September 24, 2003 8.1600
September 25, 2003 8.1600
September 26, 2003 8.2800
September 29, 2003 8.1700
September 30, 2003 8.1200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.