EUR - ZAR

Back
Day Middle
September 01, 2004 8.0700
September 02, 2004 8.0000
September 03, 2004 8.0000
September 06, 2004 8.0000
September 07, 2004 8.0000
September 08, 2004 8.0400
September 09, 2004 8.1000
September 10, 2004 8.1300
September 13, 2004 8.0100
September 14, 2004 8.0100
September 15, 2004 8.0300
September 16, 2004 8.0000
September 17, 2004 7.9700
September 20, 2004 7.9100
September 21, 2004 7.8800
September 22, 2004 7.9500
September 23, 2004 7.9800
September 24, 2004 7.9100
September 27, 2004 7.8500
September 28, 2004 7.8600
September 29, 2004 7.9579
September 30, 2004 7.9500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.