EUR - ZAR

Back
Day Middle
September 01, 2005 7.8600
September 02, 2005 7.8500
September 05, 2005 7.7900
September 06, 2005 7.8600
September 07, 2005 7.9000
September 08, 2005 7.8500
September 09, 2005 7.8200
September 12, 2005 7.8800
September 13, 2005 7.8400
September 14, 2005 7.8000
September 15, 2005 7.8200
September 16, 2005 7.7900
September 19, 2005 7.8200
September 20, 2005 7.7300
September 21, 2005 7.7300
September 22, 2005 7.7700
September 23, 2005 7.7000
September 26, 2005 7.7000
September 27, 2005 7.6800
September 28, 2005 7.7000
September 29, 2005 7.7000
September 30, 2005 7.6500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.