EUR - ZAR

Back
Day Middle
September 01, 2006 9.2500
September 04, 2006 9.2100
September 05, 2006 9.2100
September 06, 2006 9.2100
September 07, 2006 9.4000
September 08, 2006 9.3800
September 11, 2006 9.4100
September 12, 2006 9.3500
September 13, 2006 9.3100
September 14, 2006 9.4000
September 15, 2006 9.3900
September 18, 2006 9.2400
September 19, 2006 9.3000
September 20, 2006 9.3600
September 21, 2006 9.4200
September 22, 2006 9.7800
September 25, 2006 9.6800
September 26, 2006 9.7200
September 27, 2006 9.6300
September 28, 2006 9.6900
September 29, 2006 9.8000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.