EUR - ZAR

Back
Day Middle
September 03, 2007 9.8200
September 04, 2007 9.8700
September 05, 2007 9.8500
September 06, 2007 9.8600
September 07, 2007 9.8400
September 10, 2007 9.9600
September 11, 2007 9.9500
September 12, 2007 9.9600
September 13, 2007 9.9100
September 14, 2007 9.9500
September 17, 2007 9.9700
September 18, 2007 9.9700
September 19, 2007 9.8800
September 20, 2007 9.9000
September 21, 2007 9.8800
September 24, 2007 9.8500
September 25, 2007 9.8800
September 26, 2007 9.8200
September 27, 2007 9.7100
September 28, 2007 9.7500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.