EUR - ZAR

Back
Day Middle
September 01, 2008 11.2700
September 02, 2008 11.2700
September 03, 2008 11.3400
September 04, 2008 11.3800
September 05, 2008 11.4400
September 08, 2008 11.1400
September 09, 2008 11.1400
September 10, 2008 11.2800
September 11, 2008 11.4800
September 12, 2008 11.4800
September 15, 2008 11.5800
September 16, 2008 11.5800
September 17, 2008 11.5300
September 18, 2008 11.8000
September 19, 2008 11.4200
September 22, 2008 11.6600
September 23, 2008 12.0000
September 24, 2008 12.0000
September 25, 2008 12.0000
September 26, 2008 11.8500
September 29, 2008 11.7900
September 30, 2008 11.8600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.